United Spirits Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

United Spirits Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Estimates Beat
Future
1559.20
0.20 (0.01%)
May 22, 2025 12:35 PM
1.1M Contracts
Spot
1555.40
-2.00 (-0.13%)
May 22, 2025 12:35 PM
523.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.0M
OI
-0.9 %
OI day change%
26.2 %
MWPL
3,112
Contracts Traded
-74.1 %
Volume Day%
3.80
Basis
0.43
PCR VOL
15.66
PCR VOL DAY%
0.13
CoC
0.50
PCR OI
2.51
PCR OI DAY%
5.7 %
Roll over
1549.40
VWAP
350
Lot Size
-1.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen