Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Mahindra & Mahindra Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Insider Trades
Future
2878.60
-37.20 (-1.28%)
Apr 25, 2025 03:40 PM
2.6M Contracts
Spot
2864.20
-37.20 (-1.28%)
Apr 25, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.2M
OI
1.2 %
OI day change%
12.0 %
MWPL
15,024
Contracts Traded
-18.5 %
Volume Day%
14.40
Basis
0.63
PCR VOL
-22.72
PCR VOL DAY%
0.06
CoC
0.98
PCR OI
-9.46
PCR OI DAY%
0.6 %
Roll over
2890.84
VWAP
175
Lot Size
5.10
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen