Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Mahindra & Mahindra Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend Insider Trades
Future
3008.60
8.50 (0.28%)
May 29, 2025 03:40 PM
2.5M Contracts
Spot
3144.10
-30.30 (-0.95%)
Jul 04, 2025 02:31 PM
793.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 02:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-63.2 %
OI day change%
14.9 %
MWPL
14,307
Contracts Traded
-50.5 %
Volume Day%
-135.50
Basis
0.45
PCR VOL
17.61
PCR VOL DAY%
0.44
CoC
0.59
PCR OI
-2.23
PCR OI DAY%
24.8 %
Roll over
3002.76
VWAP
175
Lot Size
0.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups