Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
Lupin Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Estimates Beat
Rapid Results
Future
2076.00
-6.60
(
-0.32
%)
May 15, 2025
03:30 PM
5.5M
Contracts
Spot
2072.90
1.50
(
0.07
%)
May 15, 2025
03:31 PM
2.3M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 15 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.8M
OI
6.3 %
OI day change%
36.0 %
MWPL
12,899
Contracts Traded
65.2 %
Volume Day%
3.10
Basis
0.38
PCR VOL
-15.18
PCR VOL DAY%
0.04
CoC
0.51
PCR OI
-26.62
PCR OI DAY%
5.3 %
Roll over
2086.54
VWAP
425
Lot Size
15.89
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close