L&T Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

L&T Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Await Turnaround
Future
174.15
1.21 (0.70%)
May 15, 2025 12:00 PM
4.3M Contracts
Spot
176.75
1.54 (0.88%)
May 15, 2025 12:02 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
67.9M
OI
0.3 %
OI day change%
80.3 %
MWPL
968
Contracts Traded
-73.6 %
Volume Day%
-2.60
Basis
0.40
PCR VOL
-18.89
PCR VOL DAY%
-0.38
CoC
0.69
PCR OI
-5.20
PCR OI DAY%
23.5 %
Roll over
173.43
VWAP
4462
Lot Size
1.22
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen