Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Kotak Mahindra Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
2073.60
-22.90 (-1.09%)
May 21, 2025 03:40 PM
4.4M Contracts
Spot
2071.30
-18.80 (-0.90%)
May 21, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.2M
OI
-3.0 %
OI day change%
16.9 %
MWPL
11,090
Contracts Traded
52.9 %
Volume Day%
2.30
Basis
0.74
PCR VOL
75.17
PCR VOL DAY%
0.06
CoC
0.49
PCR OI
-2.91
PCR OI DAY%
17.3 %
Roll over
2080.33
VWAP
400
Lot Size
3.91
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen