Jindal Stainless Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Jindal Stainless Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JSL
Jindal Stainless Ltd.
Metals & Mining
Mid-range Performer
Future
580.25
4.60 (0.80%)
May 02, 2025 03:29 PM
1.2M Contracts
Spot
588.25
5.15 (0.88%)
May 02, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.5M
OI
-1.3 %
OI day change%
13.1 %
MWPL
1,560
Contracts Traded
-30.6 %
Volume Day%
-8.00
Basis
0.75
PCR VOL
108.33
PCR VOL DAY%
-0.18
CoC
0.93
PCR OI
16.33
PCR OI DAY%
1.4 %
Roll over
582.97
VWAP
775
Lot Size
1.42
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen