ITC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

ITC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
417.80
-3.15 (-0.75%)
May 29, 2025 03:40 PM
17.9M Contracts
Spot
420.10
-0.20 (-0.05%)
Jun 27, 2025 12:08 PM
11.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.0M
OI
-58.2 %
OI day change%
6.4 %
MWPL
11,171
Contracts Traded
-60.7 %
Volume Day%
-2.30
Basis
0.50
PCR VOL
-22.14
PCR VOL DAY%
0.07
CoC
0.71
PCR OI
-12.48
PCR OI DAY%
- %
Roll over
417.98
VWAP
1600
Lot Size
7.16
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups