IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IRB Infrastructure Developers Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Strong Performer, Under Radar
Future
51.45
-0.25 (-0.48%)
May 29, 2025 03:40 PM
23.9M Contracts
Spot
49.67
0.06 (0.12%)
Jul 01, 2025 03:52 PM
9.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-81.5 %
OI day change%
16.6 %
MWPL
2,327
Contracts Traded
-33.8 %
Volume Day%
1.78
Basis
0.32
PCR VOL
16.28
PCR VOL DAY%
-0.40
CoC
0.65
PCR OI
-8.70
PCR OI DAY%
- %
Roll over
51.42
VWAP
10250
Lot Size
3.82
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups