IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IRB Infrastructure Developers Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Mid-range Performer
Board Meeting
Future
51.28
0.14 (0.27%)
May 16, 2025 03:40 PM
17.6M Contracts
Spot
51.21
0.16 (0.31%)
May 16, 2025 03:31 PM
16.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
86.2M
OI
-4.5 %
OI day change%
17.5 %
MWPL
1,721
Contracts Traded
-49.1 %
Volume Day%
0.07
Basis
0.45
PCR VOL
-12.59
PCR VOL DAY%
0.05
CoC
0.71
PCR OI
-1.67
PCR OI DAY%
6.2 %
Roll over
51.18
VWAP
10250
Lot Size
-2.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen