IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IndusInd Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Weak Stock
Board Meeting
Future
768.35
-16.80 (-2.14%)
May 21, 2025 03:30 PM
13.6M Contracts
Spot
769.95
-12.30 (-1.57%)
May 21, 2025 03:31 PM
8.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.5M
OI
2.2 %
OI day change%
78.4 %
MWPL
27,162
Contracts Traded
2.2 %
Volume Day%
-1.60
Basis
1.19
PCR VOL
29.11
PCR VOL DAY%
-0.09
CoC
1.12
PCR OI
29.24
PCR OI DAY%
14.5 %
Roll over
772.11
VWAP
500
Lot Size
13.48
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen