SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

SBI Life Insurance Company Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
1801.10
36.30 (2.06%)
May 23, 2025 02:54 PM
1.6M Contracts
Spot
1798.00
38.70 (2.20%)
May 23, 2025 02:56 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 02:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.1M
OI
4.8 %
OI day change%
24.2 %
MWPL
4,377
Contracts Traded
-2.1 %
Volume Day%
3.10
Basis
0.32
PCR VOL
-60.82
PCR VOL DAY%
0.10
CoC
0.62
PCR OI
11.01
PCR OI DAY%
11.0 %
Roll over
1793.66
VWAP
375
Lot Size
8.54
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen