Indraprastha Gas Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indraprastha Gas Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IGL
Indraprastha Gas Ltd.
Utilities
Mid-range Performer
Future
209.96
4.36 (2.12%)
May 16, 2025 03:40 PM
5.8M Contracts
Spot
209.20
4.33 (2.11%)
May 16, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.7M
OI
-0.9 %
OI day change%
32.6 %
MWPL
2,109
Contracts Traded
64.8 %
Volume Day%
0.76
Basis
0.38
PCR VOL
-51.41
PCR VOL DAY%
0.11
CoC
0.80
PCR OI
-2.73
PCR OI DAY%
12.6 %
Roll over
209.65
VWAP
2750
Lot Size
3.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen