ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

ICICI Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
10-year high
Future
1457.60
5.20 (0.36%)
May 16, 2025 03:40 PM
8.2M Contracts
Spot
1454.00
3.20 (0.22%)
May 16, 2025 03:31 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
86.2M
OI
-2.4 %
OI day change%
12.6 %
MWPL
11,778
Contracts Traded
-63.7 %
Volume Day%
3.60
Basis
0.84
PCR VOL
13.69
PCR VOL DAY%
0.08
CoC
0.79
PCR OI
4.85
PCR OI DAY%
7.9 %
Roll over
1456.17
VWAP
700
Lot Size
-0.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen