Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Hindustan Petroleum Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Analyst Upgrade
Future
410.50
6.70 (1.66%)
May 16, 2025 03:40 PM
7.0M Contracts
Spot
410.05
7.35 (1.83%)
May 16, 2025 03:31 PM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
46.0M
OI
-3.3 %
OI day change%
37.8 %
MWPL
3,472
Contracts Traded
-25.4 %
Volume Day%
0.45
Basis
0.61
PCR VOL
44.32
PCR VOL DAY%
0.03
CoC
0.73
PCR OI
2.48
PCR OI DAY%
4.4 %
Roll over
408.37
VWAP
2025
Lot Size
-4.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen