Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Au Small Finance Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Mid-range Performer
Future
688.30
0.95 (0.14%)
May 20, 2025 03:40 PM
3.0M Contracts
Spot
687.50
0.85 (0.12%)
May 20, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.8M
OI
1.8 %
OI day change%
36.0 %
MWPL
3,048
Contracts Traded
59.6 %
Volume Day%
0.80
Basis
0.70
PCR VOL
12.69
PCR VOL DAY%
0.05
CoC
0.93
PCR OI
-1.93
PCR OI DAY%
10.8 %
Roll over
689.92
VWAP
1000
Lot Size
0.92
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen