Housing and Urban Development Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Housing and Urban Development Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HUDCO
Housing and Urban Development Corporation Ltd.
Banking and Finance
Mid-range Performer
High Gain High Volume
Future
234.69
12.08 (5.43%)
May 16, 2025 03:40 PM
15.0M Contracts
Spot
233.86
12.14 (5.48%)
May 16, 2025 03:31 PM
17.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.3M
OI
5.9 %
OI day change%
51.3 %
MWPL
6,192
Contracts Traded
131.0 %
Volume Day%
0.83
Basis
0.23
PCR VOL
-30.41
PCR VOL DAY%
0.11
CoC
0.57
PCR OI
18.88
PCR OI DAY%
9.8 %
Roll over
230.74
VWAP
2425
Lot Size
6.27
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen