Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Central Depository Services (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Future
1293.20
55.20 (4.46%)
Apr 28, 2025 11:25 AM
2.9M Contracts
Spot
1341.00
10.10 (0.76%)
Apr 28, 2025 11:25 AM
3.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.1M
OI
3.5 %
OI day change%
71.7 %
MWPL
8,201
Contracts Traded
-60.3 %
Volume Day%
-47.80
Basis
0.35
PCR VOL
-28.38
PCR VOL DAY%
-0.42
CoC
0.70
PCR OI
4.47
PCR OI DAY%
11.9 %
Roll over
1273.66
VWAP
350
Lot Size
1.51
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen