HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

HCL Technologies Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Estimates Beat Dividend Insider Trades
Future
1568.60
-8.10 (-0.51%)
Apr 25, 2025 03:40 PM
5.1M Contracts
Spot
1578.20
-8.50 (-0.54%)
Apr 25, 2025 03:31 PM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.5M
OI
5.2 %
OI day change%
11.2 %
MWPL
14,474
Contracts Traded
21.1 %
Volume Day%
-9.60
Basis
0.74
PCR VOL
-3.12
PCR VOL DAY%
-0.07
CoC
1.11
PCR OI
-5.28
PCR OI DAY%
1.3 %
Roll over
1574.71
VWAP
350
Lot Size
1.66
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen