HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

HCL Technologies Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1661.10
7.10 (0.43%)
May 29, 2025 03:40 PM
3.4M Contracts
Spot
1718.30
-10.30 (-0.60%)
Jul 01, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
995.4K
OI
-70.0 %
OI day change%
10.5 %
MWPL
9,572
Contracts Traded
7.4 %
Volume Day%
-57.20
Basis
0.40
PCR VOL
-18.35
PCR VOL DAY%
0.36
CoC
0.64
PCR OI
-7.18
PCR OI DAY%
18.8 %
Roll over
1661.46
VWAP
350
Lot Size
9.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups