HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

HCL Technologies Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1666.60
-31.00 (-1.83%)
May 16, 2025 03:40 PM
2.7M Contracts
Spot
1659.90
-36.10 (-2.13%)
May 16, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.8M
OI
-0.1 %
OI day change%
15.3 %
MWPL
7,587
Contracts Traded
-59.5 %
Volume Day%
6.70
Basis
0.61
PCR VOL
52.99
PCR VOL DAY%
0.12
CoC
0.72
PCR OI
-13.80
PCR OI DAY%
7.1 %
Roll over
1674.66
VWAP
350
Lot Size
2.30
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen