Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Varun Beverages Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
482.10
-1.10 (-0.23%)
May 29, 2025 03:40 PM
7.5M Contracts
Spot
451.60
-5.95 (-1.30%)
Jul 01, 2025 03:31 PM
8.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-70.8 %
OI day change%
24.5 %
MWPL
8,614
Contracts Traded
-21.8 %
Volume Day%
30.50
Basis
0.32
PCR VOL
-11.33
PCR VOL DAY%
-0.73
CoC
0.39
PCR OI
-9.69
PCR OI DAY%
43.9 %
Roll over
481.24
VWAP
875
Lot Size
5.27
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups