Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Varun Beverages Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Board Meeting
Future
535.60
11.30 (2.16%)
Apr 28, 2025 03:40 PM
5.7M Contracts
Spot
533.20
11.25 (2.16%)
Apr 28, 2025 03:31 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.6M
OI
5.7 %
OI day change%
17.2 %
MWPL
6,552
Contracts Traded
-3.2 %
Volume Day%
2.40
Basis
0.44
PCR VOL
-46.09
PCR VOL DAY%
0.05
CoC
0.68
PCR OI
-7.68
PCR OI DAY%
1.2 %
Roll over
536.74
VWAP
875
Lot Size
4.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen