Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Godrej Properties Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Expensive Performer
Future
2268.50
85.10 (3.90%)
May 19, 2025 10:55 AM
1.1M Contracts
Spot
2259.20
83.10 (3.82%)
May 19, 2025 10:58 AM
984.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
0.7 %
OI day change%
36.2 %
MWPL
4,828
Contracts Traded
-15.8 %
Volume Day%
9.30
Basis
0.24
PCR VOL
-34.97
PCR VOL DAY%
0.15
CoC
0.61
PCR OI
-4.94
PCR OI DAY%
6.2 %
Roll over
2222.21
VWAP
225
Lot Size
2.47
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen