GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

GMR Airports Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
91.40
2.12 (2.37%)
May 16, 2025 03:40 PM
42.1M Contracts
Spot
91.07
1.93 (2.17%)
May 16, 2025 03:31 PM
18.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
146.4M
OI
-0.5 %
OI day change%
38.4 %
MWPL
7,480
Contracts Traded
144.2 %
Volume Day%
0.33
Basis
0.35
PCR VOL
-29.18
PCR VOL DAY%
0.11
CoC
0.41
PCR OI
-16.63
PCR OI DAY%
10.8 %
Roll over
90.69
VWAP
5625
Lot Size
5.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen