Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Macrotech Developers Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Expensive Performer
Future
1376.20
59.30 (4.50%)
May 15, 2025 03:40 PM
2.4M Contracts
Spot
1371.00
54.50 (4.14%)
May 15, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
0 %
OI day change%
17.2 %
MWPL
5,318
Contracts Traded
91.3 %
Volume Day%
5.20
Basis
0.42
PCR VOL
4.18
PCR VOL DAY%
0.10
CoC
0.62
PCR OI
-5.15
PCR OI DAY%
2.7 %
Roll over
1361.44
VWAP
450
Lot Size
1.60
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen