LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

LTIMindtree Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
Future
5010.70
7.30 (0.15%)
May 16, 2025 03:40 PM
316.2K Contracts
Spot
5047.80
13.90 (0.28%)
May 16, 2025 03:31 PM
194.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-0.4 %
OI day change%
24.4 %
MWPL
2,108
Contracts Traded
-24.4 %
Volume Day%
-37.10
Basis
0.51
PCR VOL
-12.85
PCR VOL DAY%
-0.24
CoC
0.84
PCR OI
1.00
PCR OI DAY%
5 %
Roll over
5020.92
VWAP
150
Lot Size
-0.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen