GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

GAIL (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Estimates Beat
Future
185.74
-0.89 (-0.48%)
May 15, 2025 03:40 PM
17.6M Contracts
Spot
185.02
-0.91 (-0.49%)
May 15, 2025 03:31 PM
14.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
77.3M
OI
0.0 %
OI day change%
22 %
MWPL
7,501
Contracts Traded
-36.8 %
Volume Day%
0.72
Basis
0.56
PCR VOL
-9.53
PCR VOL DAY%
0.10
CoC
0.64
PCR OI
-2.97
PCR OI DAY%
6.9 %
Roll over
185.29
VWAP
2350
Lot Size
4.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen