Federal Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Federal Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Mid-range Performer
Future
199.41
0.06 (0.03%)
May 16, 2025 03:40 PM
13.5M Contracts
Spot
199.03
0.19 (0.10%)
May 16, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
82.6M
OI
-1.0 %
OI day change%
41.4 %
MWPL
2,707
Contracts Traded
3.9 %
Volume Day%
0.38
Basis
0.53
PCR VOL
-29.14
PCR VOL DAY%
0.05
CoC
0.59
PCR OI
-2.24
PCR OI DAY%
6.7 %
Roll over
199.57
VWAP
5000
Lot Size
1.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen