Cipla Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Cipla Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1505.20
-2.00 (-0.13%)
May 16, 2025 03:40 PM
935.0K Contracts
Spot
1499.90
-2.30 (-0.15%)
May 16, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-0.5 %
OI day change%
20.4 %
MWPL
2,877
Contracts Traded
-66.3 %
Volume Day%
5.30
Basis
0.45
PCR VOL
8.36
PCR VOL DAY%
0.12
CoC
0.43
PCR OI
0.03
PCR OI DAY%
12.3 %
Roll over
1504.39
VWAP
325
Lot Size
1.67
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen