CESC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

CESC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CESC
CESC Ltd.
Utilities
Strong Performer, Under Radar
Future
165.69
1.99 (1.22%)
May 16, 2025 03:40 PM
11.3M Contracts
Spot
165.19
2.11 (1.29%)
May 16, 2025 03:31 PM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.4M
OI
-4.4 %
OI day change%
39.5 %
MWPL
3,853
Contracts Traded
-60.7 %
Volume Day%
0.50
Basis
0.36
PCR VOL
17.08
PCR VOL DAY%
0.10
CoC
0.36
PCR OI
14.96
PCR OI DAY%
3.5 %
Roll over
165.48
VWAP
2925
Lot Size
-0.29
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen