Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bharat Petroleum Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
320.85
2.65 (0.83%)
May 16, 2025 03:40 PM
5.1M Contracts
Spot
320.10
3.10 (0.98%)
May 16, 2025 03:31 PM
7.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52.2M
OI
0.4 %
OI day change%
22.3 %
MWPL
2,818
Contracts Traded
-25.2 %
Volume Day%
0.75
Basis
0.59
PCR VOL
11.03
PCR VOL DAY%
0.07
CoC
0.96
PCR OI
7.31
PCR OI DAY%
2.2 %
Roll over
320.19
VWAP
1800
Lot Size
1.44
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen