Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Crompton Greaves Consumer Electricals Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
346.20
-5.55 (-1.58%)
May 20, 2025 03:40 PM
4.4M Contracts
Spot
345.80
-5.55 (-1.58%)
May 20, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.5M
OI
-2.2 %
OI day change%
43.2 %
MWPL
2,457
Contracts Traded
-47.4 %
Volume Day%
0.40
Basis
0.68
PCR VOL
52.40
PCR VOL DAY%
0.05
CoC
0.76
PCR OI
-9.03
PCR OI DAY%
5.4 %
Roll over
348.45
VWAP
1800
Lot Size
-0.63
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen