Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Crompton Greaves Consumer Electricals Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
336.00
-8.45 (-2.45%)
Apr 25, 2025 03:40 PM
4.9M Contracts
Spot
334.85
-8.05 (-2.35%)
Apr 25, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.7M
OI
0.1 %
OI day change%
31.7 %
MWPL
2,714
Contracts Traded
-23.9 %
Volume Day%
1.15
Basis
0.59
PCR VOL
-18.83
PCR VOL DAY%
0.04
CoC
0.88
PCR OI
-11.04
PCR OI DAY%
0.8 %
Roll over
335.74
VWAP
1800
Lot Size
3.82
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen