Nifty Next 50 Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty Next 50 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTYNXT50
Nifty Next 50
Future
64900.00
-225.60 (-0.35%)
Apr 29, 2025 03:29 PM
8,625 Contracts
Spot
64892.35
-151.10 (-0.23%)
Apr 29, 2025 03:31 PM
249.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26,475
OI
4.4 %
OI day change%
- %
MWPL
345
Contracts Traded
-47.7 %
Volume Day%
7.65
Basis
0.14
PCR VOL
-72.02
PCR VOL DAY%
0.00
CoC
0.56
PCR OI
-8.66
PCR OI DAY%
5.3 %
Roll over
65181.46
VWAP
25
Lot Size
5.48
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen