InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

InterGlobe Aviation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Star
Future
5605.00
133.50 (2.44%)
May 15, 2025 02:40 PM
987.1K Contracts
Spot
5572.50
121.00 (2.22%)
May 15, 2025 02:45 PM
565.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 02:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
2.3 %
OI day change%
31.1 %
MWPL
6,581
Contracts Traded
-3.5 %
Volume Day%
32.50
Basis
0.83
PCR VOL
-39.16
PCR VOL DAY%
0.15
CoC
1.27
PCR OI
0.97
PCR OI DAY%
3.5 %
Roll over
5554.73
VWAP
150
Lot Size
2.05
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen