Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Energy Solutions Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Expensive Performer
Future
919.30
7.10 (0.78%)
May 16, 2025 03:40 PM
3.4M Contracts
Spot
915.05
4.25 (0.47%)
May 16, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.3M
OI
0.8 %
OI day change%
28.0 %
MWPL
5,489
Contracts Traded
57.8 %
Volume Day%
4.25
Basis
0.29
PCR VOL
-35.76
PCR VOL DAY%
0.15
CoC
0.52
PCR OI
3.50
PCR OI DAY%
4.1 %
Roll over
925.24
VWAP
625
Lot Size
4.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen