Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
811.60
23.25 (2.95%)
May 16, 2025 03:40 PM
5.3M Contracts
Spot
809.05
23.35 (2.97%)
May 16, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.4M
OI
1.9 %
OI day change%
44.6 %
MWPL
6,033
Contracts Traded
143.5 %
Volume Day%
2.55
Basis
0.28
PCR VOL
-40.10
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
-9.80
PCR OI DAY%
13.4 %
Roll over
809.42
VWAP
875
Lot Size
12.97
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen