Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bajaj Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Bonus Issue
Future
8893.00
230.00 (2.65%)
May 02, 2025 03:40 PM
3.1M Contracts
Spot
8862.50
228.00 (2.64%)
May 02, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.6M
OI
1.2 %
OI day change%
37.6 %
MWPL
25,059
Contracts Traded
-44.4 %
Volume Day%
30.50
Basis
0.41
PCR VOL
-40.69
PCR VOL DAY%
0.05
CoC
0.64
PCR OI
6.43
PCR OI DAY%
2.7 %
Roll over
8783.26
VWAP
125
Lot Size
-1.03
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen