UPL Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

UPL Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Expensive Rocket
Future
670.20
-2.85 (-0.42%)
Apr 30, 2025 03:40 PM
2.7M Contracts
Spot
669.90
0.30 (0.04%)
Apr 30, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25.4M
OI
-1.2 %
OI day change%
32.9 %
MWPL
1,981
Contracts Traded
-30.3 %
Volume Day%
0.30
Basis
0.59
PCR VOL
24.33
PCR VOL DAY%
0.01
CoC
0.42
PCR OI
4.01
PCR OI DAY%
1.4 %
Roll over
673.72
VWAP
1355
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen