Union Bank of India Option Chain - Live Call Put options with expiry 29 May, 2025.

Union Bank of India 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
Future
132.35
-3.03 (-2.24%)
May 15, 2025 03:40 PM
19.4M Contracts
Spot
132.17
-2.76 (-2.05%)
May 15, 2025 03:31 PM
14.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
60.6M
OI
-5.2 %
OI day change%
29.6 %
MWPL
4,379
Contracts Traded
-4.4 %
Volume Day%
0.18
Basis
0.46
PCR VOL
54.57
PCR VOL DAY%
0.04
CoC
0.83
PCR OI
-18.02
PCR OI DAY%
7.1 %
Roll over
132.73
VWAP
4425
Lot Size
0.57
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen