UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

UltraTech Cement Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Expensive Performer
Future
11938.00
32.00 (0.27%)
May 16, 2025 03:40 PM
204.4K Contracts
Spot
11905.00
11.00 (0.09%)
May 16, 2025 03:31 PM
211.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-1.2 %
OI day change%
24.5 %
MWPL
4,089
Contracts Traded
-55.7 %
Volume Day%
33.00
Basis
0.29
PCR VOL
-14.03
PCR VOL DAY%
0.10
CoC
0.40
PCR OI
-2.05
PCR OI DAY%
3.8 %
Roll over
11946.33
VWAP
50
Lot Size
0.38
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen