Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bajaj Auto Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8151.00
78.50 (0.97%)
Apr 28, 2025 03:40 PM
331.3K Contracts
Spot
8096.00
62.00 (0.77%)
Apr 28, 2025 03:31 PM
286.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
2.4 %
OI day change%
17.2 %
MWPL
4,417
Contracts Traded
-41.0 %
Volume Day%
55.00
Basis
0.38
PCR VOL
-42.21
PCR VOL DAY%
0.08
CoC
0.81
PCR OI
-7.83
PCR OI DAY%
1.3 %
Roll over
8111.48
VWAP
75
Lot Size
4.78
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen