Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bajaj Auto Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8853.50
346.00 (4.07%)
May 19, 2025 03:40 PM
1.4M Contracts
Spot
8851.00
368.50 (4.34%)
May 19, 2025 03:31 PM
889.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
0.4 %
OI day change%
25.2 %
MWPL
18,588
Contracts Traded
89.7 %
Volume Day%
2.50
Basis
0.29
PCR VOL
-12.01
PCR VOL DAY%
0.01
CoC
0.88
PCR OI
1.40
PCR OI DAY%
9.2 %
Roll over
8771.97
VWAP
75
Lot Size
10.79
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen