KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

KPIT Technologies Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Expensive Performer
Board Meeting
Future
1219.40
0.90 (0.07%)
Apr 25, 2025 03:40 PM
1.5M Contracts
Spot
1221.00
7.40 (0.61%)
Apr 25, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
4.9 %
OI day change%
12.1 %
MWPL
3,698
Contracts Traded
19.6 %
Volume Day%
-1.60
Basis
0.69
PCR VOL
27.20
PCR VOL DAY%
-0.01
CoC
0.69
PCR OI
23.07
PCR OI DAY%
2.8 %
Roll over
1210.29
VWAP
400
Lot Size
9.98
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen