KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

KPIT Technologies Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Expensive Performer
Insider Trades
Future
1367.40
-21.00 (-1.51%)
May 16, 2025 03:40 PM
920.0K Contracts
Spot
1364.80
-28.40 (-2.04%)
May 16, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-2.5 %
OI day change%
21.4 %
MWPL
2,300
Contracts Traded
-25.0 %
Volume Day%
2.60
Basis
0.55
PCR VOL
28.87
PCR VOL DAY%
0.06
CoC
0.77
PCR OI
-2.86
PCR OI DAY%
5.5 %
Roll over
1370.53
VWAP
400
Lot Size
1.57
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen