Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Consultancy Services Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Performer
Future
3568.60
-16.60 (-0.46%)
May 16, 2025 03:40 PM
1.3M Contracts
Spot
3561.30
-18.60 (-0.52%)
May 16, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.0M
OI
0.3 %
OI day change%
16.4 %
MWPL
7,658
Contracts Traded
-55.5 %
Volume Day%
7.30
Basis
0.58
PCR VOL
3.53
PCR VOL DAY%
0.07
CoC
0.65
PCR OI
-1.90
PCR OI DAY%
46.9 %
Roll over
3569.57
VWAP
175
Lot Size
3.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen