Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Consultancy Services Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Performer
Future
3436.70
32.30 (0.95%)
Apr 25, 2025 03:40 PM
3.7M Contracts
Spot
3448.00
46.40 (1.36%)
Apr 25, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.2M
OI
-3.4 %
OI day change%
13.3 %
MWPL
21,347
Contracts Traded
7.2 %
Volume Day%
-11.30
Basis
0.43
PCR VOL
-22.86
PCR VOL DAY%
-0.04
CoC
0.77
PCR OI
-0.92
PCR OI DAY%
36.5 %
Roll over
3435.68
VWAP
175
Lot Size
2.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen