Tata Steel Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Steel Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer, Under Radar
Estimates Beat
Future
157.74
0.26 (0.17%)
May 16, 2025 12:40 PM
14.4M Contracts
Spot
157.59
0.24 (0.15%)
May 16, 2025 12:41 PM
13.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
196.2M
OI
-0.1 %
OI day change%
29.3 %
MWPL
2,622
Contracts Traded
-78.8 %
Volume Day%
0.15
Basis
0.81
PCR VOL
6.15
PCR VOL DAY%
0.03
CoC
0.90
PCR OI
0.61
PCR OI DAY%
10.4 %
Roll over
157.81
VWAP
5500
Lot Size
0.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen