Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Power Company Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
397.25
1.25 (0.32%)
May 29, 2025 03:40 PM
10.9M Contracts
Spot
406.65
0.10 (0.02%)
Jul 02, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
-54.4 %
OI day change%
32.2 %
MWPL
8,057
Contracts Traded
-38.7 %
Volume Day%
-9.40
Basis
0.58
PCR VOL
-49.70
PCR VOL DAY%
0.24
CoC
0.84
PCR OI
-4.12
PCR OI DAY%
32.4 %
Roll over
396.51
VWAP
1350
Lot Size
1.32
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups