Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Aurobindo Pharma Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Under Radar
Analyst Upgrade
Future
1221.20
-3.80 (-0.31%)
May 15, 2025 03:40 PM
2.1M Contracts
Spot
1216.90
-3.10 (-0.25%)
May 15, 2025 03:31 PM
901.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.6M
OI
-2.4 %
OI day change%
40.4 %
MWPL
3,844
Contracts Traded
3.6 %
Volume Day%
4.30
Basis
0.56
PCR VOL
-24.60
PCR VOL DAY%
0.09
CoC
0.98
PCR OI
3.84
PCR OI DAY%
3.6 %
Roll over
1222.76
VWAP
550
Lot Size
-2.82
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen