Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Shriram Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Mid-range Performer
High Loss High Volume
Future
625.00
-32.25 (-4.91%)
Apr 28, 2025 03:40 PM
26.0M Contracts
Spot
622.00
-33.20 (-5.07%)
Apr 28, 2025 03:31 PM
33.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31.3M
OI
-3.7 %
OI day change%
18.6 %
MWPL
34,642
Contracts Traded
45.2 %
Volume Day%
3.00
Basis
0.48
PCR VOL
-31.98
PCR VOL DAY%
0.06
CoC
0.52
PCR OI
-13.26
PCR OI DAY%
2.3 %
Roll over
616.49
VWAP
750
Lot Size
20.98
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen