Astral Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Astral Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1371.90
-6.70 (-0.49%)
Apr 29, 2025 03:40 PM
723.7K Contracts
Spot
1364.50
-6.30 (-0.46%)
Apr 29, 2025 03:31 PM
269.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-0.3 %
OI day change%
36.2 %
MWPL
1,972
Contracts Traded
-20.8 %
Volume Day%
7.40
Basis
0.56
PCR VOL
-29.28
PCR VOL DAY%
0.07
CoC
0.74
PCR OI
-3.99
PCR OI DAY%
3.3 %
Roll over
1377.01
VWAP
367
Lot Size
-0.70
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen