Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Total Gas Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Board Meeting
Future
600.10
-27.55 (-4.39%)
Apr 25, 2025 03:40 PM
1.4M Contracts
Spot
600.00
-24.95 (-3.99%)
Apr 25, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-3.6 %
OI day change%
8.0 %
MWPL
1,807
Contracts Traded
-5.1 %
Volume Day%
0.10
Basis
0.65
PCR VOL
-34.07
PCR VOL DAY%
0.00
CoC
1.11
PCR OI
29.42
PCR OI DAY%
5.8 %
Roll over
603.55
VWAP
775
Lot Size
11.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen