Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Total Gas Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
681.70
6.65 (0.99%)
May 29, 2025 03:40 PM
1.5M Contracts
Spot
666.30
-0.40 (-0.06%)
Jul 02, 2025 11:29 AM
351.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
265.1K
OI
-68.7 %
OI day change%
17.9 %
MWPL
1,922
Contracts Traded
7.3 %
Volume Day%
15.40
Basis
0.19
PCR VOL
-55.76
PCR VOL DAY%
-0.25
CoC
0.50
PCR OI
0.22
PCR OI DAY%
- %
Roll over
677.22
VWAP
775
Lot Size
0.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups