Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Power Grid Corporation of India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Board Meeting
Future
301.15
1.05 (0.35%)
May 16, 2025 03:40 PM
11.6M Contracts
Spot
300.20
0.55 (0.18%)
May 16, 2025 03:31 PM
17.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
77.7M
OI
1.4 %
OI day change%
14.2 %
MWPL
6,446
Contracts Traded
-39.8 %
Volume Day%
0.95
Basis
0.45
PCR VOL
-34.25
PCR VOL DAY%
0.10
CoC
0.48
PCR OI
-0.73
PCR OI DAY%
9.8 %
Roll over
300.35
VWAP
1800
Lot Size
3.74
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen