Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Petronet LNG Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
310.00
-4.40 (-1.40%)
Apr 25, 2025 03:40 PM
4.7M Contracts
Spot
309.40
-3.25 (-1.04%)
Apr 25, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.1M
OI
-0.7 %
OI day change%
26.7 %
MWPL
3,108
Contracts Traded
-44.2 %
Volume Day%
0.60
Basis
1.18
PCR VOL
113.18
PCR VOL DAY%
0.02
CoC
1.26
PCR OI
15.62
PCR OI DAY%
0.8 %
Roll over
310.26
VWAP
1500
Lot Size
7.63
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen