Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Persistent Systems Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
5305.00
19.50 (0.37%)
Apr 28, 2025 03:40 PM
697.4K Contracts
Spot
5287.00
13.50 (0.26%)
Apr 28, 2025 03:31 PM
636.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-2.5 %
OI day change%
21.1 %
MWPL
6,974
Contracts Traded
-56.3 %
Volume Day%
18.00
Basis
0.44
PCR VOL
2.83
PCR VOL DAY%
0.04
CoC
0.56
PCR OI
-0.79
PCR OI DAY%
2 %
Roll over
5273.79
VWAP
100
Lot Size
-1.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen