Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Oil And Natural Gas Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
238.99
2.68 (1.13%)
Mar 20, 2025 03:29 PM
175.2K Contracts
Spot
235.59
3.02 (1.30%)
Mar 20, 2025 03:59 PM
19.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Mar,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
429.3K
OI
-4.7 %
OI day change%
21.4 %
MWPL
91
Contracts Traded
-10.8 %
Volume Day%
3.40
Basis
0.50
PCR VOL
-29.96
PCR VOL DAY%
0.08
CoC
0.51
PCR OI
-0.06
PCR OI DAY%
95.9 %
Roll over
238.44
VWAP
1925
Lot Size
7.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen