Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Oil And Natural Gas Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
245.86
6.88 (2.88%)
Mar 21, 2025 01:29 PM
182.9K Contracts
Spot
243.25
7.66 (3.25%)
Mar 21, 2025 01:40 PM
12.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Mar,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
435.1K
OI
1.8 %
OI day change%
21.9 %
MWPL
95
Contracts Traded
4.4 %
Volume Day%
2.61
Basis
0.45
PCR VOL
-8.94
PCR VOL DAY%
0.06
CoC
0.60
PCR OI
17.35
PCR OI DAY%
96.8 %
Roll over
242.90
VWAP
1925
Lot Size
5.74
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen