NHPC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

NHPC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NHPC
NHPC Ltd.
Utilities
Mid-range Performer
Future
84.85
0.97 (1.16%)
Apr 03, 2025 03:40 PM
716.8K Contracts
Spot
84.53
0.84 (1.00%)
Apr 03, 2025 03:31 PM
16.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
9.2 %
OI day change%
15.9 %
MWPL
112
Contracts Traded
-17.0 %
Volume Day%
0.32
Basis
0.37
PCR VOL
-18.40
PCR VOL DAY%
0.03
CoC
0.60
PCR OI
-1.86
PCR OI DAY%
52.2 %
Roll over
84.30
VWAP
6400
Lot Size
-1.00
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen